Veris Residential - 株価


価格 Chg 日 年 日付
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
Attacq 1,410.00 -8.00 -0.56% 27.60% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Big Yellow Group 965.00 -65.00 -6.31% -19.45% 2025-07-02
Shaftesbury Capital Plc 3,710.00 -150.00 -3.89% 10.91% 2025-07-02
Centuria Industrial Reit 3.18 0.03 0.95% 5.30% 2025-07-02
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
Charter Hall Retail Reit 3.96 0.07 1.80% 25.32% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 2025-07-02
Healthpeak Properties Inc 18.31 0.43 2.40% -6.01% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
HomeCo Daily Needs 1.27 -0.01 -0.55% 6.97% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
National Storage REIT 2.36 0.04 1.72% 2.61% 2025-07-02
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Piedmont Office Realty 7.46 0.06 0.81% 1.08% 2025-07-02
Paramount 6.04 0 0% 28.24% 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Safehold 15.81 -0.04 -0.25% -15.86% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Unite Group 813.50 -38.00 -4.46% -10.26% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
Waypoint REIT Ltd 2.50 0.03 1.21% 9.65% 2025-07-02
Elme Communities 15.97 0.03 0.16% 1.88% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02